| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.39 | +3.41 % | 0 | 15.82 | 16.45 | 15.76 |
| 03/09/2026 | 15.37 | -5.24 % | 0 | 15.88 | 16.02 | 15.35 |
| 04/09/2026 | 15.12 | -1.79 % | 0 | 15.22 | 15.57 | 15.02 |
| 07/09/2026 | 15.41 | +2.94 % | 0 | 15.22 | 15.82 | 15.18 |
| 08/09/2026 | 16.03 | +3.72 % | 0 | 15.53 | 16.30 | 15.53 |