| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.82 | +1.41 % | 0 | 19.56 | 20.27 | 19.49 |
| 02/06/2026 | 19.48 | -1.24 % | 0 | 19.71 | 19.90 | 19.30 |
| 03/06/2026 | 20.18 | +3.54 % | 0 | 19.65 | 20.30 | 19.57 |
| 04/06/2026 | 20.01 | -1.16 % | 0 | 20.22 | 20.25 | 19.69 |
| 05/06/2026 | 19.74 | -0.5 % | 0 | 19.57 | 19.99 | 19.57 |