| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.63 | -1.11 % | 0 | 23.25 | 23.25 | 22.42 |
| 24/11/2025 | 22.55 | +0.07 % | 0 | 22.61 | 22.83 | 22.39 |
| 25/11/2025 | 22.37 | -0.33 % | 0 | 22.50 | 22.84 | 22.26 |
| 26/11/2025 | 21.99 | -1.76 % | 0 | 22.35 | 22.45 | 21.93 |
| 27/11/2025 | 21.90 | -0.21 % | 0 | 22.02 | 22.08 | 21.83 |