| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.05 | -2.81 % | 0 | 15.58 | 15.69 | 15.02 |
| 17/07/2026 | 14.75 | -1.31 % | 0 | 14.99 | 15.05 | 14.65 |
| 20/07/2026 | 14.62 | -0.14 % | 0 | 14.82 | 14.98 | 14.54 |
| 21/07/2026 | 14.80 | +0.82 % | 0 | 14.64 | 15.03 | 14.62 |
| 22/07/2026 | 14.18 | -3.31 % | 0 | 14.61 | 14.62 | 14.15 |