| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.35 | -2.57 % | 0 | 19.65 | 19.89 | 19.30 |
| 15/04/2026 | 18.99 | -1.71 % | 0 | 19.20 | 19.60 | 18.94 |
| 16/04/2026 | 18.72 | -1.63 % | 0 | 19.08 | 19.17 | 18.42 |
| 17/04/2026 | 18.54 | -1.59 % | 0 | 18.87 | 18.91 | 18.32 |
| 20/04/2026 | 18.83 | +1.45 % | 0 | 19.06 | 19.15 | 18.69 |