| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.55 | -3.36 % | 0 | 19.98 | 20.30 | 19.47 |
| 02/03/2026 | 20.71 | +5.34 % | 0 | 20.67 | 21.00 | 19.93 |
| 03/03/2026 | 22.44 | +9.14 % | 0 | 21.23 | 22.63 | 21.23 |
| 04/03/2026 | 22.16 | -0.36 % | 0 | 21.99 | 22.48 | 21.60 |
| 05/03/2026 | 22.93 | +3.1 % | 0 | 22.45 | 23.00 | 22.10 |