| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.39 | -3.5 % | 0 | 17.71 | 17.76 | 17.22 |
| 27/10/2026 | 17.22 | -1.15 % | 0 | 17.53 | 17.63 | 17.04 |
| 28/10/2026 | 17.11 | -1.04 % | 0 | 17.48 | 17.62 | 17.04 |
| 29/10/2026 | 17.05 | -0.7 % | 0 | 16.99 | 17.25 | 16.54 |
| 30/10/2026 | 17.23 | +1.17 % | 0 | 16.93 | 17.29 | 16.85 |