| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.41 | +2.05 % | 0 | 20.03 | 20.49 | 20.00 |
| 07/01/2026 | 20.98 | +1.99 % | 0 | 20.55 | 20.99 | 20.27 |
| 08/01/2026 | 20.72 | +1.02 % | 0 | 20.78 | 21.12 | 20.68 |
| 09/01/2026 | 21.15 | +2.03 % | 0 | 20.86 | 21.48 | 20.84 |
| 12/01/2026 | 21.31 | +0.66 % | 0 | 21.42 | 21.81 | 21.26 |