| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.13 | -1.11 % | 0 | 23.76 | 23.76 | 22.92 |
| 24/11/2025 | 23.05 | +0.09 % | 0 | 23.11 | 23.34 | 22.90 |
| 25/11/2025 | 22.87 | -0.35 % | 0 | 22.93 | 22.97 | 22.76 |
| 26/11/2025 | 22.48 | -1.79 % | 0 | 22.85 | 22.95 | 22.43 |
| 27/11/2025 | 22.47 | +0.09 % | 0 | 22.51 | 22.56 | 22.36 |