| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.45 | +1.29 % | 0 | 20.39 | 20.92 | 20.23 |
| 02/06/2026 | 20.16 | -1.01 % | 0 | 20.42 | 20.58 | 20.00 |
| 03/06/2026 | 20.83 | +3.37 % | 0 | 20.37 | 20.99 | 20.27 |
| 04/06/2026 | 20.69 | -1.08 % | 0 | 20.86 | 20.92 | 20.37 |
| 05/06/2026 | 20.41 | -0.44 % | 0 | 20.29 | 20.67 | 20.26 |