| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.74 | +1.07 % | 0 | 20.39 | 20.83 | 20.36 |
| 07/01/2026 | 21.32 | +1.91 % | 0 | 20.88 | 21.33 | 20.59 |
| 08/01/2026 | 21.06 | -0.05 % | 0 | 21.12 | 21.47 | 21.02 |
| 09/01/2026 | 21.50 | +2.04 % | 0 | 21.20 | 21.83 | 21.19 |
| 12/01/2026 | 21.72 | +0.93 % | 0 | 21.77 | 22.17 | 21.67 |