| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 19.53 | +5.8 % | 0 | 19.51 | 19.86 | 18.75 |
| 03/03/2026 | 21.21 | +9.33 % | 0 | 20.08 | 21.51 | 20.08 |
| 04/03/2026 | 21.08 | +0.52 % | 0 | 20.86 | 21.37 | 20.51 |
| 05/03/2026 | 21.90 | +3.4 % | 0 | 21.40 | 21.96 | 21.03 |
| 06/03/2026 | 21.89 | +0. % | 0 | 21.73 | 21.95 | 21.61 |