| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.56 | +2.03 % | 0 | 19.14 | 19.58 | 18.85 |
| 08/01/2026 | 19.31 | -0.52 % | 0 | 19.37 | 19.71 | 19.27 |
| 09/01/2026 | 19.75 | +2.44 % | 0 | 19.45 | 20.08 | 19.42 |
| 12/01/2026 | 19.99 | +1.32 % | 0 | 20.34 | 20.42 | 19.94 |
| 13/01/2026 | 20.10 | +0.55 % | 0 | 20.18 | 20.18 | 20.09 |