| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.39 | -9.69 % | 0 | 6.85 | 7.18 | 6.30 |
| 02/03/2026 | 7.54 | +16.46 % | 0 | 7.53 | 7.88 | 6.77 |
| 03/03/2026 | 9.37 | +26.38 % | 0 | 8.09 | 9.52 | 8.09 |
| 04/03/2026 | 9.10 | +1.22 % | 0 | 8.87 | 9.39 | 8.53 |
| 05/03/2026 | 9.91 | +7.83 % | 0 | 9.41 | 9.97 | 9.04 |