| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.57 | -3.14 % | 0 | 10.20 | 10.20 | 9.37 |
| 24/11/2025 | 9.48 | -0.52 % | 0 | 9.54 | 9.77 | 9.33 |
| 25/11/2025 | 9.31 | -1.27 % | 0 | 9.44 | 9.77 | 9.20 |
| 26/11/2025 | 8.93 | -4.8 % | 0 | 9.29 | 9.38 | 8.87 |
| 27/11/2025 | 8.84 | -1.23 % | 0 | 8.96 | 9.01 | 8.77 |