| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.65 | -3.77 % | 0 | 8.26 | 8.26 | 7.45 |
| 24/11/2025 | 7.55 | -0.79 % | 0 | 7.62 | 7.84 | 7.35 |
| 25/11/2025 | 7.39 | -1.6 % | 0 | 7.50 | 7.82 | 7.23 |
| 26/11/2025 | 7.02 | -5.9 % | 0 | 7.36 | 7.51 | 6.91 |
| 27/11/2025 | 7.01 | -0.36 % | 0 | 7.05 | 7.14 | 6.84 |