| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.54 | +23.11 % | 0 | 5.54 | 5.88 | 4.78 |
| 03/03/2026 | 7.26 | +33.7 % | 0 | 6.10 | 7.52 | 6.10 |
| 04/03/2026 | 7.11 | +1.5 % | 0 | 6.88 | 7.39 | 6.53 |
| 05/03/2026 | 7.91 | +10.01 % | 0 | 7.41 | 7.97 | 7.05 |
| 06/03/2026 | 7.88 | -0.32 % | 0 | 7.74 | 7.96 | 7.62 |