| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.73 | +6.31 % | 0 | 5.35 | 5.79 | 5.07 |
| 08/01/2026 | 5.50 | -2.65 % | 0 | 5.55 | 5.91 | 5.43 |
| 09/01/2026 | 5.91 | +7.56 % | 0 | 5.63 | 6.26 | 5.60 |
| 12/01/2026 | 6.13 | +3.2 % | 0 | 6.17 | 6.61 | 6.06 |
| 13/01/2026 | 6.44 | +4.63 % | 0 | 6.34 | 6.61 | 6.18 |