| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.79 | -1.45 % | 0 | 22.41 | 22.41 | 21.58 |
| 24/11/2025 | 21.71 | -0.18 % | 0 | 21.76 | 21.99 | 21.55 |
| 25/11/2025 | 21.52 | -0.65 % | 0 | 21.66 | 22.00 | 21.41 |
| 26/11/2025 | 21.13 | -2.22 % | 0 | 21.51 | 21.60 | 21.08 |
| 27/11/2025 | 21.05 | -0.57 % | 0 | 21.17 | 21.23 | 20.98 |