| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.81 | -3.16 % | 0 | 10.43 | 10.43 | 9.60 |
| 24/11/2025 | 9.73 | -0.41 % | 0 | 9.78 | 10.01 | 9.57 |
| 25/11/2025 | 9.54 | -1.45 % | 0 | 9.68 | 10.02 | 9.43 |
| 26/11/2025 | 9.15 | -4.89 % | 0 | 9.53 | 9.62 | 9.10 |
| 27/11/2025 | 8.99 | -2.18 % | 0 | 9.18 | 9.24 | 8.99 |