| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.81 | -3.94 % | 0 | 8.44 | 8.44 | 7.61 |
| 24/11/2025 | 7.73 | -0.64 % | 0 | 7.78 | 8.02 | 7.58 |
| 25/11/2025 | 7.54 | -1.82 % | 0 | 7.68 | 8.02 | 7.43 |
| 26/11/2025 | 7.16 | -6.16 % | 0 | 7.53 | 7.62 | 7.10 |
| 27/11/2025 | 7.06 | -1.81 % | 0 | 7.19 | 7.25 | 7.00 |