| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.53 | -20.09 % | 0 | 2.90 | 3.28 | 2.49 |
| 02/03/2026 | 3.60 | +37.21 % | 0 | 3.59 | 3.92 | 2.89 |
| 03/03/2026 | 5.17 | +47.71 % | 0 | 4.15 | 5.56 | 4.15 |
| 04/03/2026 | 5.16 | +2.38 % | 0 | 4.92 | 5.42 | 4.60 |
| 05/03/2026 | 5.92 | +13.75 % | 0 | 5.42 | 5.97 | 5.05 |