| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.81 | -4.6 % | 0 | 6.39 | 6.39 | 5.59 |
| 24/11/2025 | 5.71 | -1.3 % | 0 | 5.78 | 6.02 | 5.53 |
| 25/11/2025 | 5.55 | -1.94 % | 0 | 5.71 | 5.99 | 5.40 |
| 26/11/2025 | 5.21 | -7.3 % | 0 | 5.53 | 5.65 | 5.13 |
| 27/11/2025 | 5.06 | -3.35 % | 0 | 5.20 | 5.31 | 5.02 |