| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.81 | -5.37 % | 0 | 6.44 | 6.44 | 5.62 |
| 24/11/2025 | 5.73 | -0.87 % | 0 | 5.78 | 6.02 | 5.58 |
| 25/11/2025 | 5.55 | -2.46 % | 0 | 5.69 | 6.02 | 5.43 |
| 26/11/2025 | 5.16 | -8.44 % | 0 | 5.53 | 5.63 | 5.11 |
| 27/11/2025 | 5.00 | -3.85 % | 0 | 5.19 | 5.25 | 5.00 |