| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.54 | +3.47 % | 0 | 8.94 | 9.73 | 8.94 |
| 24/11/2025 | 9.60 | +0.31 % | 0 | 9.56 | 9.81 | 9.28 |
| 25/11/2025 | 9.78 | +1.24 % | 0 | 9.65 | 9.94 | 9.29 |
| 26/11/2025 | 10.15 | +4.53 % | 0 | 9.81 | 10.20 | 9.64 |
| 27/11/2025 | 10.24 | +1.19 % | 0 | 10.12 | 10.30 | 10.06 |