| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.57 | +2.97 % | 0 | 23.15 | 23.68 | 22.79 |
| 02/03/2026 | 22.43 | -4.51 % | 0 | 22.44 | 23.22 | 22.11 |
| 03/03/2026 | 20.88 | -7.41 % | 0 | 21.91 | 21.91 | 20.48 |
| 04/03/2026 | 20.87 | -0.52 % | 0 | 21.14 | 21.46 | 20.62 |
| 05/03/2026 | 20.06 | -3.6 % | 0 | 20.56 | 20.95 | 20.02 |