| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.29 | +1.7 % | 0 | 19.67 | 20.49 | 19.67 |
| 24/11/2025 | 20.37 | +0.25 % | 0 | 20.32 | 20.53 | 20.09 |
| 25/11/2025 | 20.56 | +0.73 % | 0 | 20.42 | 20.68 | 20.09 |
| 26/11/2025 | 20.95 | +2.34 % | 0 | 20.58 | 21.00 | 20.48 |
| 27/11/2025 | 21.11 | +1.05 % | 0 | 20.92 | 21.11 | 20.85 |