Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.86 | -0.17 % | 0 | 22.95 | 23.23 | 22.74 |
03/10/2025 | 22.66 | -0.61 % | 0 | 23.13 | 23.22 | 22.30 |
06/10/2025 | 21.65 | -4.29 % | 0 | 22.07 | 22.21 | 20.60 |
07/10/2025 | 21.50 | -0.92 % | 0 | 21.59 | 21.67 | 21.11 |
08/10/2025 | 22.05 | +3.04 % | 0 | 21.63 | 22.19 | 21.38 |