| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.27 | +1.6 % | 0 | 21.64 | 22.47 | 21.64 |
| 24/11/2025 | 22.35 | +0.31 % | 0 | 22.30 | 22.51 | 22.07 |
| 25/11/2025 | 22.54 | +0.71 % | 0 | 22.40 | 22.65 | 22.06 |
| 26/11/2025 | 22.93 | +2.18 % | 0 | 22.56 | 22.98 | 22.46 |
| 27/11/2025 | 23.01 | +0.66 % | 0 | 22.90 | 23.09 | 22.84 |