Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 27.75 | +0.47 % | 0 | 27.82 | 27.87 | 27.46 |
12/08/2025 | 28.35 | +1.83 % | 0 | 27.92 | 28.52 | 27.89 |
13/08/2025 | 28.92 | +2.15 % | 0 | 28.42 | 28.99 | 28.38 |
14/08/2025 | 29.08 | +0.69 % | 0 | 28.99 | 29.20 | 28.82 |
15/08/2025 | 29.61 | +1.75 % | 0 | 29.38 | 29.83 | 29.30 |