| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.82 | -0.26 % | 0 | 27.11 | 27.14 | 26.73 |
| 07/01/2026 | 26.25 | -1.35 % | 0 | 26.68 | 26.97 | 26.24 |
| 08/01/2026 | 26.51 | +0.53 % | 0 | 26.45 | 26.55 | 26.10 |
| 09/01/2026 | 26.07 | -1.66 % | 0 | 26.37 | 26.39 | 25.74 |
| 12/01/2026 | 25.83 | -0.88 % | 0 | 25.80 | 25.88 | 25.41 |