| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.90 | +0. % | 0 | 26.09 | 26.25 | 25.88 |
| 21/11/2025 | 26.23 | +1.35 % | 0 | 25.60 | 26.43 | 25.60 |
| 24/11/2025 | 26.31 | +0.27 % | 0 | 26.26 | 26.47 | 26.03 |
| 25/11/2025 | 26.50 | +0.65 % | 0 | 26.36 | 26.62 | 26.03 |
| 26/11/2025 | 26.47 | +0.3 % | 0 | 26.52 | 26.69 | 26.47 |