| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.24 | -1.26 % | 0 | 28.67 | 28.96 | 28.23 |
| 08/01/2026 | 28.50 | +0.49 % | 0 | 28.44 | 28.54 | 28.09 |
| 09/01/2026 | 28.06 | -1.54 % | 0 | 28.36 | 28.37 | 27.73 |
| 12/01/2026 | 27.82 | -0.82 % | 0 | 27.79 | 27.88 | 27.40 |
| 13/01/2026 | 27.50 | -1.08 % | 0 | 27.61 | 27.73 | 27.33 |