Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 27.57 | +0.51 % | 0 | 27.63 | 27.68 | 27.28 |
12/08/2025 | 28.17 | +1.88 % | 0 | 27.74 | 28.34 | 27.71 |
13/08/2025 | 28.74 | +2.1 % | 0 | 28.24 | 28.81 | 28.20 |
14/08/2025 | 28.90 | +0.7 % | 0 | 28.81 | 29.02 | 28.64 |
15/08/2025 | 29.44 | +1.8 % | 0 | 29.21 | 29.65 | 29.13 |