| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.19 | +3.61 % | 0 | 8.58 | 9.40 | 8.58 |
| 24/11/2025 | 9.27 | +0.11 % | 0 | 9.22 | 9.42 | 8.99 |
| 25/11/2025 | 9.45 | +1.61 % | 0 | 9.31 | 9.54 | 8.98 |
| 26/11/2025 | 9.83 | +5.02 % | 0 | 9.47 | 9.88 | 9.37 |
| 27/11/2025 | 9.93 | +1.12 % | 0 | 9.80 | 9.99 | 9.75 |