| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.14 | +1.67 % | 0 | 19.52 | 20.34 | 19.52 |
| 24/11/2025 | 20.22 | +0.2 % | 0 | 20.18 | 20.38 | 19.94 |
| 25/11/2025 | 20.41 | +0.69 % | 0 | 20.27 | 20.53 | 19.94 |
| 26/11/2025 | 20.80 | +2.31 % | 0 | 20.43 | 20.86 | 20.34 |
| 27/11/2025 | 20.97 | +0.96 % | 0 | 20.77 | 20.97 | 20.71 |