Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.70 | -0.18 % | 0 | 22.78 | 23.06 | 22.57 |
03/10/2025 | 22.49 | -0.71 % | 0 | 22.97 | 23.06 | 22.13 |
06/10/2025 | 21.48 | -4.45 % | 0 | 21.91 | 22.05 | 20.42 |
07/10/2025 | 21.33 | -0.97 % | 0 | 21.42 | 21.50 | 20.94 |
08/10/2025 | 21.88 | +3.01 % | 0 | 21.46 | 22.02 | 21.22 |