| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.14 | +1.51 % | 0 | 21.51 | 22.34 | 21.51 |
| 24/11/2025 | 22.22 | +0.23 % | 0 | 22.17 | 22.38 | 21.94 |
| 25/11/2025 | 22.41 | +0.63 % | 0 | 22.27 | 22.51 | 21.94 |
| 26/11/2025 | 22.80 | +2.1 % | 0 | 22.43 | 22.85 | 22.33 |
| 27/11/2025 | 22.96 | +0.88 % | 0 | 22.77 | 22.96 | 22.72 |