| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.13 | +1.34 % | 0 | 23.51 | 24.34 | 23.51 |
| 24/11/2025 | 24.22 | +0.21 % | 0 | 24.17 | 24.37 | 23.93 |
| 25/11/2025 | 24.41 | +0.62 % | 0 | 24.27 | 24.52 | 23.93 |
| 26/11/2025 | 24.80 | +1.97 % | 0 | 24.42 | 24.85 | 24.33 |
| 27/11/2025 | 24.90 | +0.57 % | 0 | 24.77 | 24.96 | 24.72 |