| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.13 | +1.28 % | 0 | 25.50 | 26.33 | 25.50 |
| 24/11/2025 | 26.21 | +0.19 % | 0 | 26.16 | 26.37 | 25.93 |
| 25/11/2025 | 26.40 | +0.53 % | 0 | 26.26 | 26.50 | 25.93 |
| 26/11/2025 | 26.80 | +1.82 % | 0 | 26.42 | 26.85 | 26.33 |
| 27/11/2025 | 26.88 | +0.45 % | 0 | 26.77 | 26.96 | 26.71 |