| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.32 | +1.78 % | 0 | 17.70 | 18.52 | 17.70 |
| 24/11/2025 | 18.40 | +0.22 % | 0 | 18.35 | 18.55 | 18.12 |
| 25/11/2025 | 18.59 | +0.76 % | 0 | 18.45 | 18.70 | 18.11 |
| 26/11/2025 | 18.97 | +2.49 % | 0 | 18.60 | 19.02 | 18.50 |
| 27/11/2025 | 19.13 | +1.11 % | 0 | 18.94 | 19.13 | 18.88 |