| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.29 | -1.7 % | 0 | 20.72 | 21.01 | 20.28 |
| 08/01/2026 | 20.54 | +0.69 % | 0 | 20.49 | 20.59 | 20.14 |
| 09/01/2026 | 20.11 | -2.09 % | 0 | 20.40 | 20.43 | 19.78 |
| 12/01/2026 | 19.87 | -1.1 % | 0 | 19.84 | 19.92 | 19.45 |
| 13/01/2026 | 19.19 | -3.28 % | 0 | 19.66 | 19.78 | 19.19 |