Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.71 | -0.24 % | 0 | 20.80 | 21.08 | 20.59 |
03/10/2025 | 20.51 | -0.77 % | 0 | 20.99 | 21.07 | 20.15 |
06/10/2025 | 19.50 | -4.88 % | 0 | 19.92 | 20.06 | 18.45 |
07/10/2025 | 19.35 | -1.07 % | 0 | 19.44 | 19.52 | 18.96 |
08/10/2025 | 19.90 | +3.27 % | 0 | 19.48 | 20.04 | 19.24 |