| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.14 | +1.8 % | 0 | 17.52 | 18.35 | 17.52 |
| 24/11/2025 | 18.23 | +0.16 % | 0 | 18.18 | 18.38 | 17.94 |
| 25/11/2025 | 18.42 | +0.82 % | 0 | 18.28 | 18.53 | 17.94 |
| 26/11/2025 | 18.81 | +2.62 % | 0 | 18.43 | 18.86 | 18.34 |
| 27/11/2025 | 18.82 | +0.27 % | 0 | 18.78 | 18.94 | 18.72 |