| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.47 | -3.34 % | 0 | 16.01 | 16.10 | 15.42 |
| 03/09/2026 | 16.45 | +5.35 % | 0 | 15.95 | 16.49 | 15.83 |
| 04/09/2026 | 16.72 | +1.58 % | 0 | 16.60 | 16.82 | 16.29 |
| 07/09/2026 | 16.42 | -2.67 % | 0 | 16.60 | 16.64 | 16.04 |
| 08/09/2026 | 15.83 | -3.56 % | 0 | 16.29 | 16.29 | 15.56 |