| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.63 | +3.38 % | 0 | 9.08 | 9.79 | 9.08 |
| 24/11/2025 | 9.64 | -0.26 % | 0 | 9.60 | 9.85 | 9.36 |
| 25/11/2025 | 9.80 | +0.88 % | 0 | 9.69 | 9.95 | 9.30 |
| 26/11/2025 | 10.14 | +4. % | 0 | 9.81 | 10.23 | 9.68 |
| 27/11/2025 | 10.29 | +1.53 % | 0 | 10.12 | 10.36 | 10.02 |