| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.80 | +2.69 % | 0 | 16.25 | 16.82 | 16.15 |
| 17/07/2026 | 17.11 | +1.18 % | 0 | 16.87 | 17.20 | 16.81 |
| 20/07/2026 | 17.20 | -0.06 % | 0 | 17.01 | 17.31 | 16.86 |
| 21/07/2026 | 17.04 | -0.79 % | 0 | 17.22 | 17.24 | 16.80 |
| 22/07/2026 | 17.64 | +2.65 % | 0 | 17.21 | 17.68 | 17.21 |