| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.51 | +4.54 % | 0 | 14.17 | 14.72 | 14.17 |
| 27/10/2026 | 14.69 | +1.31 % | 0 | 14.36 | 14.89 | 14.32 |
| 28/10/2026 | 14.80 | +1.23 % | 0 | 14.47 | 14.86 | 14.35 |
| 29/10/2026 | 14.85 | +0.68 % | 0 | 14.91 | 15.41 | 14.65 |
| 30/10/2026 | 14.67 | -1.61 % | 0 | 14.96 | 15.07 | 14.61 |