| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.01 | -2.67 % | 0 | 12.34 | 12.35 | 11.66 |
| 02/06/2026 | 12.35 | +2.07 % | 0 | 12.14 | 12.54 | 11.96 |
| 03/06/2026 | 11.65 | -5.63 % | 0 | 12.19 | 12.25 | 11.55 |
| 04/06/2026 | 11.85 | +2.11 % | 0 | 11.61 | 12.17 | 11.58 |
| 05/06/2026 | 12.10 | +0.88 % | 0 | 12.23 | 12.25 | 11.93 |