| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.55 | +7.45 % | 0 | 12.03 | 12.62 | 11.66 |
| 02/03/2026 | 11.46 | -6.53 % | 0 | 11.50 | 12.20 | 11.16 |
| 03/03/2026 | 10.01 | -13.03 % | 0 | 10.93 | 10.93 | 9.73 |
| 04/03/2026 | 10.02 | -0.99 % | 0 | 10.28 | 10.54 | 9.81 |
| 05/03/2026 | 9.31 | -6.15 % | 0 | 9.75 | 10.04 | 9.26 |