| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.40 | +2.35 % | 0 | 13.78 | 14.59 | 13.78 |
| 24/11/2025 | 14.47 | +0.28 % | 0 | 14.43 | 14.62 | 14.19 |
| 25/11/2025 | 14.66 | +0.96 % | 0 | 14.52 | 14.75 | 14.19 |
| 26/11/2025 | 15.03 | +3.16 % | 0 | 14.67 | 15.08 | 14.57 |
| 27/11/2025 | 15.19 | +1.27 % | 0 | 15.00 | 15.19 | 14.95 |