| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.90 | -0.53 % | 0 | 17.19 | 17.22 | 16.81 |
| 07/01/2026 | 16.34 | -2.16 % | 0 | 16.76 | 17.05 | 16.32 |
| 08/01/2026 | 16.58 | +1.04 % | 0 | 16.53 | 16.63 | 16.19 |
| 09/01/2026 | 16.15 | -2.59 % | 0 | 16.44 | 16.47 | 15.82 |
| 12/01/2026 | 15.91 | -1.36 % | 0 | 15.88 | 15.96 | 15.49 |