| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.41 | -6.2 % | 0 | 16.45 | 17.23 | 16.12 |
| 03/03/2026 | 14.77 | -10.81 % | 0 | 15.92 | 15.92 | 14.51 |
| 04/03/2026 | 14.88 | -0.73 % | 0 | 15.16 | 15.47 | 14.64 |
| 05/03/2026 | 14.08 | -5.25 % | 0 | 14.58 | 14.96 | 14.04 |
| 06/03/2026 | 14.08 | -0.35 % | 0 | 14.28 | 14.40 | 14.05 |