| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 18.43 | -5.44 % | 0 | 18.44 | 19.22 | 18.12 |
| 03/03/2026 | 16.76 | -9.7 % | 0 | 17.92 | 17.92 | 16.49 |
| 04/03/2026 | 16.88 | -0.65 % | 0 | 17.15 | 17.47 | 16.63 |
| 05/03/2026 | 16.07 | -4.63 % | 0 | 16.57 | 16.96 | 16.03 |
| 06/03/2026 | 16.14 | +0.09 % | 0 | 16.28 | 16.39 | 16.04 |