| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.35 | +1.93 % | 0 | 15.74 | 16.55 | 15.74 |
| 24/11/2025 | 16.43 | +0.24 % | 0 | 16.39 | 16.59 | 16.15 |
| 25/11/2025 | 16.62 | +0.85 % | 0 | 16.48 | 16.73 | 16.15 |
| 26/11/2025 | 17.00 | +2.84 % | 0 | 16.63 | 17.05 | 16.53 |
| 27/11/2025 | 17.16 | +1.18 % | 0 | 16.97 | 17.16 | 16.91 |