Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.95 | -0.21 % | 0 | 19.03 | 19.30 | 18.82 |
03/10/2025 | 18.75 | -0.74 % | 0 | 19.21 | 19.29 | 18.38 |
06/10/2025 | 17.75 | -5.13 % | 0 | 18.15 | 18.29 | 16.69 |
07/10/2025 | 17.60 | -1.12 % | 0 | 17.69 | 17.76 | 17.20 |
08/10/2025 | 18.14 | +3.66 % | 0 | 17.71 | 18.26 | 17.47 |