| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.31 | -1.93 % | 0 | 18.74 | 19.02 | 18.30 |
| 08/01/2026 | 18.56 | +0.81 % | 0 | 18.51 | 18.61 | 18.16 |
| 09/01/2026 | 18.13 | -2.32 % | 0 | 18.42 | 18.45 | 17.79 |
| 12/01/2026 | 17.89 | -1.16 % | 0 | 17.86 | 17.94 | 17.47 |
| 13/01/2026 | 17.55 | -1.74 % | 0 | 17.68 | 17.79 | 17.39 |