Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 19.81 | +1.69 % | 0 | 19.68 | 19.84 | 19.54 |
20/05/2025 | 19.89 | +0. % | 0 | 19.79 | 20.00 | 19.74 |
21/05/2025 | 19.85 | +0.15 % | 0 | 19.85 | 20.05 | 19.67 |
22/05/2025 | 19.66 | -1.21 % | 0 | 19.87 | 19.88 | 19.46 |
23/05/2025 | 19.15 | -3.19 % | 0 | 19.73 | 19.85 | 18.68 |