Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.76 | -0.36 % | 0 | 16.84 | 17.12 | 16.63 |
03/10/2025 | 16.55 | -1.02 % | 0 | 17.03 | 17.11 | 16.19 |
06/10/2025 | 15.55 | -6.04 % | 0 | 15.97 | 16.11 | 14.50 |
07/10/2025 | 15.40 | -1.47 % | 0 | 15.49 | 15.57 | 15.01 |
08/10/2025 | 15.95 | +4.04 % | 0 | 15.53 | 16.08 | 15.28 |