| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.16 | +2.39 % | 0 | 13.54 | 14.36 | 13.54 |
| 24/11/2025 | 14.24 | +0. % | 0 | 14.19 | 14.39 | 13.96 |
| 25/11/2025 | 14.43 | +1.05 % | 0 | 14.29 | 14.54 | 13.95 |
| 26/11/2025 | 14.81 | +3.28 % | 0 | 14.44 | 14.87 | 14.35 |
| 27/11/2025 | 14.90 | +0.81 % | 0 | 14.78 | 14.97 | 14.73 |