| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.15 | +2.09 % | 0 | 15.53 | 16.35 | 15.53 |
| 24/11/2025 | 16.23 | +0.06 % | 0 | 16.18 | 16.39 | 15.95 |
| 25/11/2025 | 16.42 | +0.86 % | 0 | 16.28 | 16.54 | 15.95 |
| 26/11/2025 | 16.81 | +2.94 % | 0 | 16.44 | 16.86 | 16.34 |
| 27/11/2025 | 16.91 | +0.77 % | 0 | 16.78 | 16.97 | 16.72 |