| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.63 | +9.78 % | 0 | 7.20 | 7.74 | 6.82 |
| 02/03/2026 | 6.52 | -13.59 % | 0 | 6.52 | 7.29 | 6.20 |
| 03/03/2026 | 4.95 | -25.45 % | 0 | 5.99 | 5.99 | 4.73 |
| 04/03/2026 | 5.00 | -1.77 % | 0 | 5.31 | 5.56 | 4.82 |
| 05/03/2026 | 4.24 | -14.44 % | 0 | 4.71 | 5.07 | 4.15 |