| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.95 | +6.22 % | 0 | 4.45 | 5.16 | 4.45 |
| 24/11/2025 | 4.98 | -0.1 % | 0 | 4.98 | 5.16 | 4.74 |
| 25/11/2025 | 5.14 | +2.09 % | 0 | 4.98 | 5.28 | 4.70 |
| 26/11/2025 | 5.46 | +7.59 % | 0 | 5.16 | 5.54 | 5.03 |
| 27/11/2025 | 5.56 | +2.3 % | 0 | 5.46 | 5.62 | 5.35 |