| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.92 | -0.67 % | 0 | 15.22 | 15.25 | 14.84 |
| 07/01/2026 | 14.36 | -2.51 % | 0 | 14.79 | 15.07 | 14.35 |
| 08/01/2026 | 14.61 | +1.32 % | 0 | 14.56 | 14.66 | 14.22 |
| 09/01/2026 | 14.18 | -2.94 % | 0 | 14.47 | 14.48 | 13.85 |
| 12/01/2026 | 13.94 | -1.48 % | 0 | 13.91 | 13.99 | 13.52 |