| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.45 | +2.72 % | 0 | 11.83 | 12.64 | 11.83 |
| 24/11/2025 | 12.52 | +0.32 % | 0 | 12.47 | 12.67 | 12.24 |
| 25/11/2025 | 12.70 | +1.03 % | 0 | 12.56 | 12.81 | 12.23 |
| 26/11/2025 | 13.07 | +3.57 % | 0 | 12.73 | 13.12 | 12.61 |
| 27/11/2025 | 13.17 | +1. % | 0 | 13.04 | 13.23 | 12.99 |