| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.22 | -1.69 % | 0 | 5.49 | 5.53 | 5.12 |
| 07/01/2026 | 4.82 | -4.65 % | 0 | 5.09 | 5.37 | 4.51 |
| 08/01/2026 | 4.91 | +2.51 % | 0 | 4.88 | 4.97 | 4.54 |
| 09/01/2026 | 4.54 | -7.64 % | 0 | 4.78 | 4.82 | 4.23 |
| 12/01/2026 | 4.34 | -3.88 % | 0 | 4.28 | 4.44 | 3.92 |