| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.02 | +0.79 % | 0 | 13.72 | 14.11 | 13.69 |
| 07/01/2026 | 14.59 | +2.75 % | 0 | 14.16 | 14.60 | 13.87 |
| 08/01/2026 | 14.33 | -0.76 % | 0 | 14.39 | 14.74 | 14.29 |
| 09/01/2026 | 14.77 | +3.21 % | 0 | 14.47 | 15.10 | 14.45 |
| 12/01/2026 | 15.01 | +1.69 % | 0 | 15.05 | 15.44 | 14.96 |