| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 14.58 | +8.28 % | 0 | 14.52 | 14.87 | 13.75 |
| 03/03/2026 | 16.24 | +12.78 % | 0 | 15.09 | 16.51 | 15.09 |
| 04/03/2026 | 16.09 | +0.66 % | 0 | 15.87 | 16.38 | 15.52 |
| 05/03/2026 | 16.90 | +4.45 % | 0 | 16.40 | 16.96 | 16.04 |
| 06/03/2026 | 16.90 | +0.03 % | 0 | 16.74 | 16.96 | 16.61 |