| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.49 | -1.79 % | 0 | 17.12 | 17.12 | 16.28 |
| 24/11/2025 | 16.41 | -0.12 % | 0 | 16.46 | 16.69 | 16.25 |
| 25/11/2025 | 16.22 | -0.73 % | 0 | 16.36 | 16.70 | 16.11 |
| 26/11/2025 | 15.83 | -2.82 % | 0 | 16.21 | 16.30 | 15.78 |
| 27/11/2025 | 15.74 | -0.69 % | 0 | 15.87 | 15.93 | 15.68 |