| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.39 | -7.5 % | 0 | 8.84 | 9.22 | 8.29 |
| 02/03/2026 | 9.54 | +12.63 % | 0 | 9.53 | 9.87 | 8.76 |
| 03/03/2026 | 11.11 | +18.07 % | 0 | 10.09 | 11.52 | 10.09 |
| 04/03/2026 | 11.09 | +1. % | 0 | 10.87 | 11.38 | 10.52 |
| 05/03/2026 | 11.91 | +6.43 % | 0 | 11.41 | 11.97 | 11.04 |