| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.09 | +11.17 % | 0 | 1.78 | 2.27 | 1.78 |
| 24/11/2025 | 2.07 | -2.36 % | 0 | 2.11 | 2.19 | 1.94 |
| 25/11/2025 | 2.18 | +3.32 % | 0 | 2.08 | 2.30 | 1.90 |
| 26/11/2025 | 2.39 | +11.68 % | 0 | 2.19 | 2.46 | 2.10 |
| 27/11/2025 | 2.49 | +4.62 % | 0 | 2.39 | 2.52 | 2.32 |