| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.65 | +11.58 % | 0 | 6.22 | 6.76 | 5.83 |
| 02/03/2026 | 5.54 | -15.5 % | 0 | 5.55 | 6.30 | 5.23 |
| 03/03/2026 | 4.04 | -28.71 % | 0 | 5.02 | 5.02 | 3.85 |
| 04/03/2026 | 4.07 | -2.52 % | 0 | 4.37 | 4.61 | 3.89 |
| 05/03/2026 | 3.31 | -17.04 % | 0 | 3.76 | 4.11 | 3.18 |