| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.14 | +7.12 % | 0 | 3.67 | 4.33 | 3.67 |
| 24/11/2025 | 4.15 | -0.24 % | 0 | 4.16 | 4.31 | 3.94 |
| 25/11/2025 | 4.30 | +2.38 % | 0 | 4.15 | 4.42 | 3.90 |
| 26/11/2025 | 4.60 | +8.49 % | 0 | 4.31 | 4.68 | 4.20 |
| 27/11/2025 | 4.61 | +0.77 % | 0 | 4.60 | 4.73 | 4.51 |