| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.58 | +3.75 % | 0 | 7.99 | 8.77 | 7.99 |
| 24/11/2025 | 8.64 | +0.35 % | 0 | 8.60 | 8.83 | 8.33 |
| 25/11/2025 | 8.82 | +1.38 % | 0 | 8.69 | 8.96 | 8.33 |
| 26/11/2025 | 9.18 | +5.03 % | 0 | 8.87 | 9.29 | 8.68 |
| 27/11/2025 | 9.29 | +1.48 % | 0 | 9.15 | 9.40 | 9.05 |