| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.60 | +6.32 % | 0 | 11.18 | 11.71 | 10.79 |
| 02/03/2026 | 10.47 | -9.04 % | 0 | 10.48 | 11.25 | 10.15 |
| 03/03/2026 | 8.72 | -17.58 % | 0 | 9.95 | 9.95 | 8.57 |
| 04/03/2026 | 8.93 | -0.78 % | 0 | 9.21 | 9.51 | 8.69 |
| 05/03/2026 | 8.14 | -8.23 % | 0 | 8.63 | 9.00 | 8.09 |