| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.50 | +3.14 % | 0 | 9.90 | 10.70 | 9.90 |
| 24/11/2025 | 10.57 | +0.38 % | 0 | 10.53 | 10.72 | 10.30 |
| 25/11/2025 | 10.76 | +1.32 % | 0 | 10.62 | 10.84 | 10.29 |
| 26/11/2025 | 11.12 | +4.22 % | 0 | 10.78 | 11.17 | 10.67 |
| 27/11/2025 | 11.28 | +1.71 % | 0 | 11.09 | 11.28 | 11.04 |