| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.76 | +3.88 % | 0 | 5.52 | 6.09 | 5.49 |
| 02/06/2026 | 5.51 | -3.5 % | 0 | 5.69 | 5.83 | 5.39 |
| 03/06/2026 | 6.11 | +10.49 % | 0 | 5.65 | 6.20 | 5.60 |
| 04/06/2026 | 5.95 | -3.41 % | 0 | 6.13 | 6.14 | 5.71 |
| 05/06/2026 | 5.77 | -1.11 % | 0 | 5.64 | 5.95 | 5.62 |