| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.01 | +12.08 % | 0 | 7.05 | 7.27 | 6.50 |
| 03/03/2026 | 8.33 | +19.96 % | 0 | 7.45 | 8.64 | 7.45 |
| 04/03/2026 | 8.12 | -2.81 % | 0 | 8.11 | 8.48 | 7.66 |
| 05/03/2026 | 8.76 | +6.9 % | 0 | 8.34 | 8.80 | 8.01 |
| 06/03/2026 | 8.67 | -0.91 % | 0 | 8.61 | 8.80 | 8.51 |