| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.63 | -8.01 % | 0 | 5.94 | 6.07 | 5.59 |
| 15/04/2026 | 5.34 | -5.07 % | 0 | 5.51 | 5.80 | 5.31 |
| 16/04/2026 | 5.13 | -4.38 % | 0 | 5.39 | 5.45 | 4.90 |
| 17/04/2026 | 4.91 | -5.58 % | 0 | 5.24 | 5.24 | 4.75 |
| 20/04/2026 | 5.15 | +4.46 % | 0 | 5.28 | 5.38 | 5.02 |