| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.74 | -1.96 % | 0 | 9.25 | 9.25 | 8.52 |
| 24/11/2025 | 8.62 | -0.23 % | 0 | 8.73 | 8.95 | 8.44 |
| 25/11/2025 | 8.47 | -0.35 % | 0 | 8.66 | 8.95 | 8.32 |
| 26/11/2025 | 8.15 | -3.95 % | 0 | 8.49 | 8.59 | 8.05 |
| 27/11/2025 | 8.01 | -1.23 % | 0 | 8.22 | 8.29 | 7.96 |