| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.16 | -9.31 % | 0 | 5.49 | 5.69 | 5.11 |
| 15/04/2026 | 4.81 | -6.52 % | 0 | 5.01 | 5.39 | 4.77 |
| 16/04/2026 | 4.53 | -6.4 % | 0 | 4.87 | 4.95 | 4.29 |
| 17/04/2026 | 4.33 | -7.59 % | 0 | 4.68 | 4.78 | 4.15 |
| 20/04/2026 | 4.62 | +5.37 % | 0 | 4.80 | 5.00 | 4.52 |