| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.53 | -3.29 % | 0 | 9.13 | 9.13 | 8.33 |
| 24/11/2025 | 8.43 | -0.59 % | 0 | 8.50 | 8.74 | 8.27 |
| 25/11/2025 | 8.27 | -1.37 % | 0 | 8.38 | 8.70 | 8.12 |
| 26/11/2025 | 7.92 | -4.87 % | 0 | 8.24 | 8.37 | 7.82 |
| 27/11/2025 | 7.76 | -1.9 % | 0 | 7.94 | 8.02 | 7.72 |