| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.47 | +4.99 % | 0 | 5.40 | 5.94 | 5.24 |
| 02/06/2026 | 5.17 | -3.9 % | 0 | 5.44 | 5.59 | 5.02 |
| 03/06/2026 | 5.84 | +12.96 % | 0 | 5.39 | 6.01 | 5.29 |
| 04/06/2026 | 5.70 | -3.72 % | 0 | 5.88 | 5.93 | 5.38 |
| 05/06/2026 | 5.43 | -1.72 % | 0 | 5.30 | 5.66 | 5.27 |