| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.82 | -1.85 % | 0 | 5.79 | 6.02 | 5.73 |
| 12/08/2025 | 5.36 | -7.51 % | 0 | 5.70 | 5.71 | 5.26 |
| 13/08/2025 | 5.01 | -7.56 % | 0 | 5.38 | 5.41 | 5.00 |
| 14/08/2025 | 4.91 | -3.44 % | 0 | 5.01 | 5.15 | 4.88 |
| 15/08/2025 | 4.58 | -7.39 % | 0 | 4.70 | 4.79 | 4.47 |