| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.80 | -1.87 % | 0 | 17.42 | 17.42 | 16.59 |
| 24/11/2025 | 16.72 | -0.24 % | 0 | 16.77 | 17.00 | 16.56 |
| 25/11/2025 | 16.53 | -0.84 % | 0 | 16.67 | 17.01 | 16.42 |
| 26/11/2025 | 16.14 | -2.83 % | 0 | 16.52 | 16.61 | 16.09 |
| 27/11/2025 | 16.06 | -0.74 % | 0 | 16.17 | 16.23 | 15.98 |