| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.10 | +2.49 % | 0 | 9.80 | 10.54 | 9.79 |
| 02/06/2026 | 9.80 | -2.29 % | 0 | 10.02 | 10.19 | 9.64 |
| 03/06/2026 | 10.49 | +6.77 % | 0 | 9.96 | 10.59 | 9.90 |
| 04/06/2026 | 10.34 | -1.9 % | 0 | 10.51 | 10.54 | 10.02 |
| 05/06/2026 | 10.06 | -1.13 % | 0 | 9.94 | 10.30 | 9.90 |