| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.83 | -5.82 % | 0 | 6.28 | 6.36 | 5.80 |
| 17/07/2026 | 5.59 | -2.78 % | 0 | 5.78 | 5.83 | 5.51 |
| 20/07/2026 | 5.48 | -0.72 % | 0 | 5.65 | 5.77 | 5.41 |
| 21/07/2026 | 5.60 | +1.27 % | 0 | 5.48 | 5.79 | 5.46 |
| 22/07/2026 | 4.99 | -9.11 % | 0 | 5.46 | 5.46 | 4.98 |