| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.44 | -8.03 % | 0 | 7.80 | 7.80 | 7.28 |
| 27/10/2026 | 7.27 | -2.81 % | 0 | 7.59 | 7.66 | 7.11 |
| 28/10/2026 | 7.15 | -2.72 % | 0 | 7.48 | 7.63 | 7.12 |
| 29/10/2026 | 7.10 | -1.66 % | 0 | 7.04 | 7.29 | 6.60 |
| 30/10/2026 | 7.27 | +2.54 % | 0 | 6.98 | 7.33 | 6.90 |