| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.63 | +7.28 % | 0 | 6.17 | 6.70 | 6.09 |
| 03/09/2026 | 5.73 | -11.98 % | 0 | 6.20 | 6.31 | 5.71 |
| 04/09/2026 | 5.48 | -4.45 % | 0 | 5.61 | 5.89 | 5.43 |
| 07/09/2026 | 5.76 | +7.37 % | 0 | 5.58 | 6.12 | 5.55 |
| 08/09/2026 | 6.28 | +8.94 % | 0 | 5.86 | 6.53 | 5.86 |