| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.21 | -5.25 % | 0 | 10.53 | 10.83 | 10.14 |
| 02/03/2026 | 11.17 | +8.55 % | 0 | 11.21 | 11.51 | 10.55 |
| 03/03/2026 | 12.80 | +15.17 % | 0 | 11.73 | 13.05 | 11.73 |
| 04/03/2026 | 12.54 | -1.42 % | 0 | 12.46 | 12.89 | 12.01 |
| 05/03/2026 | 13.24 | +5. % | 0 | 12.78 | 13.32 | 12.45 |