| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.10 | -1.76 % | 0 | 13.67 | 13.67 | 12.88 |
| 24/11/2025 | 13.00 | +0. % | 0 | 13.06 | 13.32 | 12.80 |
| 25/11/2025 | 12.83 | -0.47 % | 0 | 12.95 | 13.27 | 12.67 |
| 26/11/2025 | 12.47 | -2.96 % | 0 | 12.78 | 12.94 | 12.38 |
| 27/11/2025 | 12.31 | -1.05 % | 0 | 12.50 | 12.58 | 12.25 |