| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.50 | -3. % | 0 | 5.78 | 5.96 | 5.24 |
| 08/01/2026 | 5.50 | +0.36 % | 0 | 5.46 | 5.62 | 5.23 |
| 09/01/2026 | 5.17 | -6.77 % | 0 | 5.40 | 5.48 | 4.94 |
| 12/01/2026 | 5.04 | -3.08 % | 0 | 4.97 | 5.15 | 4.71 |
| 13/01/2026 | 4.80 | -4.95 % | 0 | 4.91 | 5.00 | 4.67 |