| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.42 | +5.49 % | 0 | 4.02 | 4.53 | 4.02 |
| 24/11/2025 | 4.40 | -1.35 % | 0 | 4.41 | 4.54 | 4.23 |
| 25/11/2025 | 4.50 | +0.67 % | 0 | 4.40 | 4.63 | 4.18 |
| 26/11/2025 | 4.75 | +5.32 % | 0 | 4.52 | 4.81 | 4.44 |
| 27/11/2025 | 4.79 | +0.42 % | 0 | 4.75 | 4.88 | 4.67 |