| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.87 | +0.43 % | 0 | 5.90 | 6.05 | 5.76 |
| 09/06/2026 | 6.32 | +6.04 % | 0 | 6.13 | 6.71 | 6.13 |
| 10/06/2026 | 6.64 | +4.9 % | 0 | 6.45 | 6.74 | 6.18 |
| 11/06/2026 | 6.62 | +0. % | 0 | 6.44 | 6.90 | 6.35 |
| 12/06/2026 | 6.91 | +5.34 % | 0 | 6.78 | 7.11 | 6.75 |