| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.61 | +11.57 % | 0 | 6.12 | 6.65 | 5.86 |
| 02/03/2026 | 5.73 | -11.98 % | 0 | 5.75 | 6.34 | 5.51 |
| 03/03/2026 | 4.70 | -19.52 % | 0 | 5.37 | 5.37 | 4.54 |
| 04/03/2026 | 4.59 | -4.18 % | 0 | 4.93 | 5.09 | 4.51 |
| 05/03/2026 | 4.07 | -10.75 % | 0 | 4.38 | 4.59 | 4.01 |