| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.81 | -3.25 % | 0 | 6.03 | 6.04 | 5.48 |
| 02/06/2026 | 6.06 | +3.33 % | 0 | 5.88 | 6.22 | 5.71 |
| 03/06/2026 | 5.53 | -8.44 % | 0 | 5.93 | 5.98 | 5.43 |
| 04/06/2026 | 5.68 | +4.03 % | 0 | 5.47 | 5.91 | 5.45 |
| 05/06/2026 | 5.84 | +1.39 % | 0 | 6.01 | 6.03 | 5.64 |