| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 9.63 | +9.25 % | 0 | 9.13 | 9.68 | 9.01 |
| 04/09/2026 | 9.88 | +2.44 % | 0 | 9.77 | 9.99 | 9.45 |
| 07/09/2026 | 9.58 | -4.54 % | 0 | 9.77 | 9.80 | 9.21 |
| 08/09/2026 | 9.00 | -6.11 % | 0 | 9.46 | 9.46 | 8.71 |
| 09/09/2026 | 8.40 | -7.49 % | 0 | 8.75 | 8.77 | 8.19 |