| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.65 | +9.06 % | 0 | 7.31 | 7.82 | 7.31 |
| 27/10/2026 | 7.80 | +2.5 % | 0 | 7.49 | 7.99 | 7.45 |
| 28/10/2026 | 7.91 | +2.33 % | 0 | 7.59 | 7.96 | 7.47 |
| 29/10/2026 | 7.95 | +1.27 % | 0 | 8.01 | 8.50 | 7.76 |
| 30/10/2026 | 7.78 | -2.69 % | 0 | 8.06 | 8.14 | 7.71 |