| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.74 | +8.16 % | 0 | 10.21 | 10.80 | 9.86 |
| 02/03/2026 | 9.69 | -7.89 % | 0 | 9.72 | 10.40 | 9.40 |
| 03/03/2026 | 8.32 | -15.19 % | 0 | 9.19 | 9.19 | 8.11 |
| 04/03/2026 | 8.25 | -2.25 % | 0 | 8.59 | 8.81 | 8.15 |
| 05/03/2026 | 7.65 | -7.16 % | 0 | 8.04 | 8.32 | 7.59 |