| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.50 | -3.78 % | 0 | 14.05 | 14.14 | 13.46 |
| 03/09/2026 | 14.49 | +6.12 % | 0 | 13.99 | 14.53 | 13.87 |
| 04/09/2026 | 14.76 | +1.79 % | 0 | 14.64 | 14.85 | 14.33 |
| 07/09/2026 | 14.44 | -3.15 % | 0 | 14.64 | 14.67 | 14.08 |
| 08/09/2026 | 13.87 | -3.98 % | 0 | 14.33 | 14.33 | 13.60 |