| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.17 | -2.26 % | 0 | 10.40 | 10.45 | 9.78 |
| 02/06/2026 | 10.45 | +2.25 % | 0 | 10.25 | 10.64 | 10.06 |
| 03/06/2026 | 9.78 | -6.32 % | 0 | 10.30 | 10.37 | 9.67 |
| 04/06/2026 | 9.95 | +2.31 % | 0 | 9.74 | 10.26 | 9.71 |
| 05/06/2026 | 10.16 | +0.59 % | 0 | 10.40 | 10.40 | 9.92 |