| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.85 | +2.98 % | 0 | 14.31 | 14.87 | 14.21 |
| 17/07/2026 | 15.17 | +1.4 % | 0 | 14.92 | 15.25 | 14.86 |
| 20/07/2026 | 15.25 | -0.07 % | 0 | 15.06 | 15.36 | 14.92 |
| 21/07/2026 | 15.09 | -0.95 % | 0 | 15.27 | 15.29 | 14.86 |
| 22/07/2026 | 15.72 | +3.18 % | 0 | 15.26 | 15.74 | 15.26 |