| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.66 | +4.61 % | 0 | 10.42 | 10.70 | 10.16 |
| 15/04/2026 | 10.97 | +3.1 % | 0 | 10.80 | 11.04 | 10.41 |
| 16/04/2026 | 11.28 | +3.44 % | 0 | 10.89 | 11.52 | 10.81 |
| 17/04/2026 | 11.40 | +2.8 % | 0 | 11.10 | 11.63 | 11.03 |
| 20/04/2026 | 11.14 | -1.76 % | 0 | 10.92 | 11.26 | 10.82 |