| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.98 | +3.98 % | 0 | 7.46 | 8.13 | 7.44 |
| 24/11/2025 | 7.98 | -0.25 % | 0 | 7.94 | 8.18 | 7.70 |
| 25/11/2025 | 8.12 | +0.81 % | 0 | 7.94 | 8.30 | 7.64 |
| 26/11/2025 | 8.44 | +4.46 % | 0 | 8.11 | 8.54 | 7.99 |
| 27/11/2025 | 8.54 | +1.18 % | 0 | 8.40 | 8.66 | 8.30 |