| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 18.42 | -2.77 % | 0 | 18.96 | 19.06 | 18.37 |
| 03/09/2026 | 19.40 | +4.53 % | 0 | 18.90 | 19.45 | 18.78 |
| 04/09/2026 | 19.68 | +1.34 % | 0 | 19.55 | 19.78 | 19.25 |
| 07/09/2026 | 19.37 | -2.44 % | 0 | 19.56 | 19.60 | 19.00 |
| 08/09/2026 | 18.78 | -3. % | 0 | 19.24 | 19.24 | 18.51 |