| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.94 | -1.68 % | 0 | 15.23 | 15.24 | 14.47 |
| 02/06/2026 | 15.20 | +1.33 % | 0 | 15.03 | 15.43 | 14.83 |
| 03/06/2026 | 14.57 | -4.37 % | 0 | 15.09 | 15.14 | 14.44 |
| 04/06/2026 | 14.73 | +1.62 % | 0 | 14.49 | 15.06 | 14.46 |
| 05/06/2026 | 15.01 | +0.77 % | 0 | 15.20 | 15.20 | 14.75 |