| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.72 | +2.18 % | 0 | 19.17 | 19.74 | 19.07 |
| 17/07/2026 | 20.04 | +0.98 % | 0 | 19.81 | 20.13 | 19.74 |
| 20/07/2026 | 20.12 | -0.1 % | 0 | 19.94 | 20.24 | 19.79 |
| 21/07/2026 | 19.97 | -0.65 % | 0 | 20.16 | 20.17 | 19.74 |
| 22/07/2026 | 20.62 | +2.49 % | 0 | 20.14 | 20.73 | 20.14 |