| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.70 | +2.05 % | 0 | 19.17 | 19.74 | 19.07 |
| 17/07/2026 | 20.01 | +0.83 % | 0 | 19.81 | 20.13 | 19.74 |
| 20/07/2026 | 20.13 | -0.05 % | 0 | 19.94 | 20.24 | 19.79 |
| 21/07/2026 | 19.97 | -0.65 % | 0 | 20.16 | 20.17 | 19.74 |
| 22/07/2026 | 20.60 | +2.39 % | 0 | 20.14 | 20.64 | 20.14 |