| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.49 | +3.86 % | 0 | 17.14 | 17.69 | 17.14 |
| 27/10/2026 | 17.66 | +1.15 % | 0 | 17.34 | 17.87 | 17.30 |
| 28/10/2026 | 17.78 | +1.14 % | 0 | 17.45 | 17.84 | 17.33 |
| 29/10/2026 | 17.83 | +0.62 % | 0 | 17.89 | 18.39 | 17.63 |
| 30/10/2026 | 17.67 | -1.17 % | 0 | 17.94 | 18.05 | 17.59 |