| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.82 | -4.35 % | 0 | 7.44 | 7.44 | 6.61 |
| 24/11/2025 | 6.73 | -0.74 % | 0 | 6.78 | 7.02 | 6.58 |
| 25/11/2025 | 6.55 | -2.09 % | 0 | 6.69 | 7.02 | 6.43 |
| 26/11/2025 | 6.16 | -7.16 % | 0 | 6.53 | 6.63 | 6.10 |
| 27/11/2025 | 6.06 | -2.1 % | 0 | 6.19 | 6.25 | 6.00 |