| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.44 | +13.49 % | 0 | 1.98 | 2.69 | 1.98 |
| 24/11/2025 | 2.46 | -0.81 % | 0 | 2.48 | 2.62 | 2.22 |
| 25/11/2025 | 2.63 | +4.78 % | 0 | 2.46 | 2.78 | 2.18 |
| 26/11/2025 | 2.95 | +15.04 % | 0 | 2.64 | 3.01 | 2.51 |
| 27/11/2025 | 3.10 | +5.99 % | 0 | 2.92 | 3.10 | 2.86 |