| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.30 | +8.19 % | 0 | 3.71 | 4.48 | 3.71 |
| 24/11/2025 | 4.34 | +0.46 % | 0 | 4.31 | 4.51 | 4.07 |
| 25/11/2025 | 4.52 | +2.73 % | 0 | 4.39 | 4.65 | 4.07 |
| 26/11/2025 | 4.88 | +9.3 % | 0 | 4.55 | 4.94 | 4.41 |
| 27/11/2025 | 5.03 | +3.71 % | 0 | 4.86 | 5.03 | 4.79 |