| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.17 | +2.79 % | 0 | 11.55 | 12.37 | 11.55 |
| 24/11/2025 | 12.25 | +0. % | 0 | 12.20 | 12.40 | 11.97 |
| 25/11/2025 | 12.43 | +1.22 % | 0 | 12.29 | 12.55 | 11.96 |
| 26/11/2025 | 12.82 | +3.89 % | 0 | 12.47 | 12.87 | 12.35 |
| 27/11/2025 | 12.98 | +1.41 % | 0 | 12.79 | 12.98 | 12.74 |