Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 3.470 | +3.89 % | 0 | 3.615 | 3.805 | 3.410 |
04/06/2024 | 3.065 | -10.12 % | 0 | 3.295 | 3.375 | 2.845 |
05/06/2024 | 3.290 | +7.87 % | 0 | 3.315 | 3.545 | 3.155 |
06/06/2024 | 3.625 | +7.89 % | 0 | 3.305 | 3.710 | 3.250 |
07/06/2024 | 3.400 | -6.34 % | 0 | 3.650 | 3.650 | 3.150 |